02 agosto 2014

    Tipo de Cambio Historial Agosto 2014 - Julio 2014

    A continuación se detalla el historial en movimiento al tipo de cambio meses de Julio 2014 - Agosto 2014 / detalle de la Bolsa de Valores de lima:

    AGOSTO 2014

     
    DIA
    		 
    DOLAR INTERBANCARIO (a)
    		 
    DOLAR USO SUNAT (b)
    		 
    EURO (a)
     
    Compra
    Venta
    		 
    Compra
    Venta
    		 
    Compra
    Venta
    01
    		 
    2.795
    2.797
    		 
    2.795
    2.797
    		 
    3.684
    3.803
    02
    		 
    S
    S
    		 
    2.795
    2.797
    		 
    S
    S
    03
    		 
    D
    D
    		 
    2.795
    2.797
    		 
    D
    D
    04
    		 
    -
    -
    		 
    2.795
    2.797
    		 
    -
    -
    Prom. (c)
    		 
    2.795
    2.797
    		 
    2.795
    2.797
    		 
    3.684
    3.803
     
    S: Sábado;   D: Domingo;   F: Feriado; 
    (a) Publicado en la SBS el día hábil siguiente o con posterioridad (Promedio Ponderado-Interbancario)
    (Actualización de Deudas y Peritajes)

    (b) Decreto Supremo N° 136-96-EF (Art. 5, Numeral 17), Reglamento de la Ley del IGV e ISC (Registro de Ventas y Compras)
    (c) Promedio Mensual

    Fuente: Superintendencia de Banca y Seguros y AFP (SBS)

    JULIO 2014

     
    DIA
    		 
    DOLAR INTERBANCARIO (a)
    		 
    DOLAR USO SUNAT (b)
    		 
    EURO (a)
     
    Compra
    Venta
    		 
    Compra
    Venta
    		 
    Compra
    Venta
    01
    		 
    2.795
    2.797
    		 
    2.795
    2.796
    		 
    3.701
    3.884
    02
    		 
    2.795
    2.795
    		 
    2.795
    2.797
    		 
    3.765
    3.901
    03
    		 
    2.784
    2.785
    		 
    2.795
    2.795
    		 
    3.718
    3.886
    04
    		 
    2.776
    2.779
    		 
    2.784
    2.785
    		 
    3.762
    3.807
    05
    		 
    S
    S
    		 
    2.776
    2.779
    		 
    S
    S
    06
    		 
    D
    D
    		 
    2.776
    2.779
    		 
    D
    D
    07
    		 
    2.772
    2.773
    		 
    2.776
    2.779
    		 
    3.632
    3.898
    08
    		 
    2.781
    2.782
    		 
    2.772
    2.773
    		 
    3.708
    3.932
    09
    		 
    2.782
    2.785
    		 
    2.781
    2.782
    		 
    3.706
    3.866
    10
    		 
    2.779
    2.781
    		 
    2.782
    2.785
    		 
    3.731
    3.850
    11
    		 
    2.783
    2.784
    		 
    2.779
    2.781
    		 
    3.726
    3.862
    12
    		 
    S
    S
    		 
    2.783
    2.784
    		 
    S
    S
    13
    		 
    D
    D
    		 
    2.783
    2.784
    		 
    D
    D
    14
    		 
    2.783
    2.786
    		 
    2.783
    2.784
    		 
    3.641
    3.933
    15
    		 
    2.782
    2.784
    		 
    2.783
    2.786
    		 
    3.698
    3.855
    16
    		 
    2.783
    2.784
    		 
    2.782
    2.784
    		 
    3.687
    3.847
    17
    		 
    2.790
    2.793
    		 
    2.783
    2.784
    		 
    3.640
    3.861
    18
    		 
    2.788
    2.790
    		 
    2.790
    2.793
    		 
    3.740
    3.834
    19
    		 
    S
    S
    		 
    2.788
    2.790
    		 
    S
    S
    20
    		 
    D
    D
    		 
    2.788
    2.790
    		 
    D
    D
    21
    		 
    2.792
    2.794
    		 
    2.788
    2.790
    		 
    3.636
    3.947
    22
    		 
    2.787
    2.788
    		 
    2.792
    2.794
    		 
    3.622
    3.893
    23
    		 
    2.786
    2.789
    		 
    2.787
    2.788
    		 
    3.653
    3.847
    24
    		 
    2.783
    2.785
    		 
    2.786
    2.789
    		 
    3.713
    3.856
    25
    		 
    2.784
    2.787
    		 
    2.783
    2.785
    		 
    3.691
    3.817
    26
    		 
    S
    S
    		 
    2.784
    2.787
    		 
    S
    S
    27
    		 
    D
    D
    		 
    2.784
    2.787
    		 
    D
    D
    28
    		 
    F
    F
    		 
    2.784
    2.787
    		 
    F
    F
    29
    		 
    F
    F
    		 
    2.795
    2.797
    		 
    F
    F
    30
    		 
    2.788
    2.790
    		 
    2.784
    2.787
    		 
    3.614
    3.827
    31
    		 
    2.795
    2.797
    		 
    2.788
    2.790
    		 
    3.644
    3.831
    Prom. (c)
    		 
    2.785
    2.787
    		 
    2.785
    2.787
    		 
    3.687
    3.868
     
    S: Sábado;   D: Domingo;   F: Feriado; 
    (a) Publicado en la SBS el día hábil siguiente o con posterioridad (Promedio Ponderado-Interbancario)
    (Actualización de Deudas y Peritajes)

    (b) Decreto Supremo N° 136-96-EF (Art. 5, Numeral 17), Reglamento de la Ley del IGV e ISC (Registro de Ventas y Compras)
    (c) Promedio Mensual

    Fuente: Superintendencia de Banca y Seguros y AFP (SBS)
    BOLSA DE VALORES DE LIMA - BVL
    Actualizado al 02/08/2014
    MONTO NEGOCIADO
    52,088,444.06
    Nº OPERACIONES
    717
    INDICES DE COTIZACIONES A NIVEL MUNDIAL
    INDICE
    Variación Diaria %
     
    Bolsa/País/Ciudad
    24/07
    25/07
    30/07
    31/07
    01/08
    IGBVL
    (Lima)
    16,968.57
    -0.38
    17,022.20
    0.32
    16,882.83
    -0.82
    16,866.07
    -0.10
    16,922.14
    0.33
    ISBVL
    (Lima)
    23,705.72
    -0.37
    23,787.53
    0.35
    23,605.90
    -0.76
    23,594.21
    -0.05
    23,623.91
    0.13
    INCA
    (Lima)
    90.26
    -0.30
    90.00
    -0.29
    89.60
    -0.44
    89.78
    0.20
    89.91
    0.14
    IBGC
    (Lima)
    149.94
    -0.44
    148.94
    -0.67
    148.23
    -0.48
    0.00
    0.00
    0.00
    0.00
    IGBC
    (Colombia)
    1,693.63
    -0.11
    1,700.91
    0.43
    1,710.59
    0.21
    0.00
    0.00
    0.00
    0.00
    IPSA
    (Santiago)
    3,929.51
    0.19
    3,918.79
    -0.27
    3,906.37
    -0.22
    0.00
    0.00
    0.00
    0.00
    S&P MILA 40
    (Latinoamerica)
    781.87
    0.17
    779.45
    -0.31
    769.82
    -1.13
    764.36
    -0.71
    771.40
    0.92
    IBOVESPA
    (Sao Paulo)
    57,977.56
    0.97
    57,821.08
    -0.27
    56,877.97
    -0.42
    0.00
    0.00
    0.00
    0.00
    IPC
    (México)
    44,420.38
    0.50
    44,386.62
    -0.08
    44,311.06
    -0.38
    0.00
    0.00
    0.00
    0.00
    MERVAL
    (Buenos Aires)
    8,232.63
    1.15
    7,922.92
    -3.76
    8,937.62
    6.94
    0.00
    0.00
    0.00
    0.00
    FTSE 100
    (Londres)
    6,821.46
    0.34
    6,791.55
    -0.44
    6,773.44
    -0.50
    0.00
    0.00
    0.00
    0.00
    Dax Index
    (Frankfurt)
    9,794.06
    0.42
    9,644.01
    -1.53
    9,593.68
    -0.62
    0.00
    0.00
    0.00
    0.00
    CAC 40 Index
    (Paris)
    4,410.65
    0.78
    4,330.55
    -1.82
    4,312.30
    -1.22
    0.00
    0.00
    0.00
    0.00
    IBEX 35
    (Madrid)
    10,860.70
    1.89
    10,888.10
    0.25
    10,937.40
    0.33
    0.00
    0.00
    0.00
    0.00
    Nikkei 225
    (Tokio)
    15,284.42
    -0.29
    15,457.87
    1.13
    15,646.23
    0.18
    0.00
    0.00
    0.00
    0.00
    Hang Seng
    (Hong Kong)
    24,141.50
    0.71
    24,216.01
    0.31
    24,732.21
    0.37
    0.00
    0.00
    0.00
    0.00
    Shanghai Composite
    (Shanghai)
    2,105.06
    1.28
    2,126.61
    1.02
    2,181.24
    -0.09
    0.00
    0.00
    0.00
    0.00
    Dow Jones
    (New York)
    17,083.80
    -0.02
    16,960.57
    -0.72
    16,880.36
    -0.19
    0.00
    0.00
    0.00
    0.00
    S&P 500
    (New York)
    1,987.98
    0.05
    1,978.34
    -0.48
    1,970.07
    0.01
    0.00
    0.00
    0.00
    0.00
    NYSE Composite
    (New York)
    11,038.56
    0.13
    10,985.81
    -0.48
    10,929.79
    -0.06
    0.00
    0.00
    0.00
    0.00
    NASDAQ Composite
    (New York)
    4,472.11
    -0.04
    4,449.56
    -0.50
    4,462.90
    0.45
    0.00
    0.00
    0.00
    0.00

     

    Etiquetas: tipodecambio

    Escribir comentario

    Comentarios: 1
    • #1

      Retta Wierenga (sábado, 21 enero 2017 20:18)


      I'm not sure where you're getting your info, but good topic. I needs to spend some time learning much more or understanding more. Thanks for fantastic info I was looking for this information for my mission.