A continuación mostraremos el historial y movimiento al 28 de mayo del 2014 sobre el tipo de cambio en moneda: Dolares y Euros
|
|
|
|
|
DIA
|
|
DOLAR INTERBANCARIO (a)
|
|
DOLAR USO SUNAT (b)
|
|
EURO (a)
|
|
|
Compra
|
Venta
|
|
Compra
|
Venta
|
|
Compra
|
Venta
|
|
01
|
|
F
|
F
|
|
2.807
|
2.809
|
|
F
|
F
|
|
02
|
|
2.803
|
2.805
|
|
2.807
|
2.809
|
|
3.743
|
3.980
|
|
03
|
|
S
|
S
|
|
2.803
|
2.805
|
|
S
|
S
|
|
04
|
|
D
|
D
|
|
2.803
|
2.805
|
|
D
|
D
|
|
05
|
|
2.805
|
2.806
|
|
2.803
|
2.805
|
|
3.813
|
4.120
|
|
06
|
|
2.802
|
2.803
|
|
2.805
|
2.806
|
|
3.763
|
3.976
|
|
07
|
|
2.799
|
2.800
|
|
2.802
|
2.803
|
|
3.881
|
3.930
|
|
08
|
|
2.788
|
2.788
|
|
2.799
|
2.800
|
|
3.772
|
3.954
|
|
09
|
|
2.786
|
2.787
|
|
2.788
|
2.788
|
|
3.829
|
3.890
|
|
10
|
|
S
|
S
|
|
2.786
|
2.787
|
|
S
|
S
|
|
11
|
|
D
|
D
|
|
2.786
|
2.787
|
|
D
|
D
|
|
12
|
|
2.784
|
2.786
|
|
2.786
|
2.787
|
|
3.754
|
3.939
|
|
13
|
|
2.784
|
2.786
|
|
2.784
|
2.786
|
|
3.777
|
3.916
|
|
14
|
|
2.784
|
2.785
|
|
2.784
|
2.786
|
|
3.712
|
3.957
|
|
15
|
|
2.786
|
2.787
|
|
2.784
|
2.785
|
|
3.761
|
3.955
|
|
16
|
|
2.784
|
2.786
|
|
2.786
|
2.787
|
|
3.768
|
3.909
|
|
17
|
|
S
|
S
|
|
2.784
|
2.786
|
|
S
|
S
|
|
18
|
|
D
|
D
|
|
2.784
|
2.786
|
|
D
|
D
|
|
19
|
|
2.787
|
2.788
|
|
2.784
|
2.786
|
|
3.710
|
3.906
|
|
20
|
|
2.790
|
2.791
|
|
2.787
|
2.788
|
|
3.695
|
3.929
|
|
21
|
|
2.787
|
2.790
|
|
2.790
|
2.791
|
|
3.724
|
3.893
|
|
22
|
|
2.787
|
2.789
|
|
2.787
|
2.790
|
|
3.682
|
3.909
|
|
23
|
|
2.786
|
2.787
|
|
2.787
|
2.789
|
|
3.727
|
3.911
|
|
24
|
|
S
|
S
|
|
2.786
|
2.787
|
|
S
|
S
|
|
25
|
|
D
|
D
|
|
2.786
|
2.787
|
|
D
|
D
|
|
26
|
|
2.785
|
2.789
|
|
2.786
|
2.787
|
|
3.689
|
3.952
|
|
27
|
|
2.784
|
2.786
|
|
2.785
|
2.789
|
|
3.685
|
3.933
|
|
28
|
|
-
|
-
|
|
2.784
|
2.786
|
|
-
|
-
|
|
Prom. (c)
|
|
2.790
|
2.791
|
|
2.791
|
2.792
|
|
3.749
|
3.942
|
|
|
|
|
S: Sábado; D: Domingo; F: Feriado;
(a) Publicado en la SBS el día hábil siguiente o con posterioridad (Promedio Ponderado-Interbancario)
(Actualización de Deudas y Peritajes)
(b) Decreto Supremo N° 136-96-EF (Art. 5, Numeral 17), Reglamento de la Ley del IGV e ISC (Registro de Ventas y Compras)
(c) Promedio Mensual
Fuente: Superintendencia de Banca y Seguros y AFP (SBS)
|
tagPlaceholderEtiquetas: vencimientos2014, notimayo2014
Escribir comentario